1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000084
-1.64%
≈ ￥0.00005544
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.00000868
24H 最低$0.00000827
今日开盘$0.00000854
24H 成交量$8.72万
流通市值$1,819.99万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 167 |
MSFTBMSFTB
|
$520.42 | $537.93 | $519.14 | $94.94万 | — | -2.64% |
| 665 |
USDEBUSDEB
|
$6.22 | $6.64 | $6.02 | $5.28万 | — | 1.47% |
| 207 |
RONINRONIN
|
$0.0447 | $0.0474 | $0.0416 | $76.27万 | — | -0.22% |
| 374 |
KAITOKAITO
|
$0.2039 | $0.2095 | $0.2 | $32.50万 | $5,027.37万 | -1.07% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.02万 | — | -1.17% |
| 77 |
PENGUPudgy Penguins
|
$0.006172 | $0.006455 | $0.006122 | $354.81万 | $4.04亿 | -1.85% |
| 112 |
BMTBubblemaps
|
$0.02147 | $0.02238 | $0.02082 | $165.81万 | $565.24万 | -3.81% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,312.92万 | $2.83亿 | -0.02% |
| 635 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.66万 | $1,924.76万 | -1.72% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0886 | $206.64万 | $2,044.45万 | -0.21% |
| 495 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.52万 | — | 3.12% |
| 225 |
CBRSBCBRSB
|
$100.54 | $103.22 | $95.86 | $69.59万 | — | 2.04% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
USARBUSARB
|
$8.18 | $8.83 | $8.08 | $13.50万 | — | -1.56% |
| 510 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.58万 | $1.01亿 | -0.86% |
| 645 |
FWDIBFWDIB
|
$5.26 | $5.48 | $5.19 | $6.82万 | — | -0.94% |