FWDIB
FWDIB · 美元计价
$5.47
-3.70%
≈ ￥36.102
(-$0.21)
更新于 2026-11-10 03:05:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.15万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
MSFTBMSFTB
|
$544.39 | $547.55 | $526.30 | $56.93万 | — | 2.44% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.89万 | — | 1.32% |
| 252 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $70.35万 | $4,968.29万 | -0.29% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 82 |
PENGUPudgy Penguins
|
$0.006383 | $0.006427 | $0.005925 | $449.87万 | $3.97亿 | 1.16% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $554.97万 | $595.72万 | -2.60% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.02万 | $2.83亿 | -0.02% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $1,943.28万 | -0.11% |
| 494 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $25.94万 | — | -4.34% |
| 261 |
CBRSBCBRSB
|
$94.49 | $95.98 | $86.61 | $65.87万 | — | 5.29% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
USARBUSARB
|
$8.96 | $8.97 | $8.11 | $14.42万 | — | 8.34% |
| 198 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $93.23万 | $1.04亿 | 0.08% |
| 607 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -3.70% |
相关站点
共 40 个
Avalanche _比特币
Pudgy Penguins _加密货币行情
Polkadot _币种排行
Uniswap _BTC行情
艾达币 _加密货币行情
Sui _比特币
USDC _以太坊ETH价格
USDC _BTC行情
大零币 _BTC行情
USDC _比特币行情
Holo _数字货币市值
KORUB _比特币
恒星币 _数字货币市值
Aster _数字货币市值
Gains Network _比特币行情
BFUSD _币种排行
JUST _以太坊ETH价格
QQQB _比特币行情
币安币 _币种排行
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _BTC行情
TQQQB _加密货币行情
Plasma _BTC行情
恒星币 _数字货币市值
Sui _币种排行
Starknet _比特币
First Neiro _币种排行
First Neiro _数字货币市值
Ondo _币种排行
First Neiro _比特币
QQQB _以太坊ETH价格
USD1 _比特币行情
DRAMB _加密货币行情
Gains Network _数字货币市值
Official _比特币行情
Test _BTC行情
Filecoin _比特币行情
Holo _比特币行情
Aster _比特币行情