Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
MSFTBMSFTB
|
$547.07 | $548.57 | $526.30 | $66.07万 | — | 2.83% |
| 672 |
USDEBUSDEB
|
$6.12 | $6.61 | $5.88 | $4.91万 | — | -7.27% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.05万 | — | 1.32% |
| 246 |
KAITOKAITO
|
$0.2046 | $0.2091 | $0.1951 | $72.25万 | $4,968.29万 | -0.34% |
| 535 |
PDDBPDDB
|
$80.69 | $83.45 | $80.28 | $21.81万 | — | -2.58% |
| 83 |
PENGUPudgy Penguins
|
$0.00638 | $0.00646 | $0.005925 | $466.43万 | $3.97亿 | 1.33% |
| 73 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $543.52万 | $595.72万 | -1.45% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.18万 | $2.83亿 | -0.03% |
| 659 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.08% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $121.92万 | $1,943.28万 | -0.34% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.25万 | — | -6.75% |
| 257 |
CBRSBCBRSB
|
$95.56 | $95.98 | $86.61 | $67.55万 | — | 7.05% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
USARBUSARB
|
$8.99 | $9.02 | $8.11 | $14.82万 | — | 9.24% |
| 204 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $90.09万 | $1.04亿 | 0.83% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.73万 | — | -3.33% |
相关站点
共 40 个
Zama _以太坊ETH价格
Quant _加密货币行情
Pyth Network _加密货币行情
TQQQB _比特币
比特现金 _币种排行
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
LayerZero _币种排行
恒星币 _数字货币市值
OFFICIAL TRUMP _BTC行情
BMNRB _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币
以太经典 _比特币行情
Starknet _数字货币市值
Solana _BTC行情
Initia _币种排行
Sui _BTC行情
波场 _BTC行情
Quant _数字货币市值
达世币 _加密货币行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
Gram _加密货币行情
BMNRB _币种排行
Test _以太坊ETH价格
BFUSD _BTC行情
DRAMB _比特币行情
Initia _以太坊ETH价格
Zilliqa _加密货币行情
Injective _BTC行情
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
瑞波币 _加密货币行情
Ripple USD _BTC行情
Injective _币种排行
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情