AMDB
AMDB · 美元计价
$509.54
12.87%
≈ ￥3362.96
($58.08)
更新于 2026-11-10 03:50:02
24H 最高$512.51
24H 最低$439.74
今日开盘$451.46
24H 成交量$287.61万
流通市值—
24H 涨跌额($58.08)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
MSFTBMSFTB
|
$547.75 | $548.57 | $526.30 | $64.62万 | — | 2.90% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.63 | $5.88 | $4.91万 | — | -8.01% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $14.00万 | — | 0.87% |
| 247 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $71.97万 | $4,968.29万 | -0.44% |
| 543 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.42万 | — | -2.49% |
| 83 |
PENGUPudgy Penguins
|
$0.006408 | $0.00646 | $0.005925 | $463.04万 | $3.97亿 | 1.59% |
| 72 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $545.81万 | $595.72万 | -1.28% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,424.53万 | $2.83亿 | -0.02% |
| 658 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $8.52万 | $1,926.33万 | 0.86% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $124.28万 | $1,943.28万 | 0.11% |
| 495 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.24万 | — | -5.73% |
| 257 |
CBRSBCBRSB
|
$95.38 | $95.98 | $86.61 | $67.23万 | — | 6.25% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
USARBUSARB
|
$8.95 | $9.02 | $8.11 | $14.75万 | — | 8.35% |
| 204 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.65万 | $1.04亿 | 0.25% |
| 606 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.16 | $14.45万 | — | -3.34% |
相关站点
共 40 个
COINB _币种排行
Render _比特币
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Injective _数字货币市值
莱特币 _加密货币行情
Bubblemaps _币种排行
Render _以太坊ETH价格
MarsCoin _加密货币行情
Aptos _数字货币市值
Aptos _BTC行情
USDC _BTC行情
比特现金 _数字货币市值
波场 _加密货币行情
Gains Network _比特币行情
Gains Network _比特币行情
Initia _以太坊ETH价格
以太经典 _以太坊ETH价格
Ether.fi _数字货币市值
以太经典 _比特币行情
Aster _币种排行
KORUB _比特币
TONToken _比特币
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Pepe _比特币
JUST _比特币
Prometeus _比特币
以太经典 _以太坊ETH价格
Avalanche _比特币
以太坊 _以太坊ETH价格
Holo _比特币
以太经典 _币种排行
United Stables _数字货币市值
NEXPACE _比特币
Arbitrum _加密货币行情
Ethena _BTC行情
QQQB _加密货币行情
恒星币 _币种排行
比特现金 _币种排行