Arbitrum
ARB · 美元计价
$0.1773
6.23%
≈ ￥1.1702
($0.01)
更新于 2026-11-10 03:50:02
24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1669
24H 成交量$3,188.15万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
MSFTBMSFTB
|
$547.75 | $548.57 | $526.30 | $64.62万 | — | 2.90% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.63 | $5.88 | $4.91万 | — | -8.01% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $14.00万 | — | 0.87% |
| 247 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $71.97万 | $4,968.29万 | -0.44% |
| 543 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.42万 | — | -2.49% |
| 83 |
PENGUPudgy Penguins
|
$0.006408 | $0.00646 | $0.005925 | $463.04万 | $3.97亿 | 1.59% |
| 72 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $545.81万 | $595.72万 | -1.28% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,424.53万 | $2.83亿 | -0.02% |
| 658 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $8.52万 | $1,926.33万 | 0.86% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $124.28万 | $1,943.28万 | 0.11% |
| 495 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.24万 | — | -5.73% |
| 257 |
CBRSBCBRSB
|
$95.38 | $95.98 | $86.61 | $67.23万 | — | 6.25% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
USARBUSARB
|
$8.95 | $9.02 | $8.11 | $14.75万 | — | 8.35% |
| 204 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.65万 | $1.04亿 | 0.25% |
| 606 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.16 | $14.45万 | — | -3.34% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _加密货币行情
Uniswap _币种排行
Pyth Network _以太坊ETH价格
First Neiro _加密货币行情
Avalanche _比特币行情
KORUB _数字货币市值
Ether.fi _BTC行情
Celestia _数字货币市值
StraitsX USD _数字货币市值
Ethena _BTC行情
Pepe _数字货币市值
波场 _数字货币市值
OFFICIAL TRUMP _比特币
莱特币 _比特币
币安币 _BTC行情
United Stables _币种排行
Near Protocol _BTC行情
Avalanche _数字货币市值
瑞波币 _币种排行
DRAMB _BTC行情
EUR _币种排行
Meteora _BTC行情
波场 _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
瑞波币 _加密货币行情
Initia _比特币行情
PancakeSwap _比特币行情
PancakeSwap _币种排行
Worldcoin _加密货币行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
Aave _数字货币市值
Wrapped _BTC行情
Ripple USD _BTC行情
Test _币种排行