Aster
ASTER · 美元计价
$0.6481
-4.21%
≈ ￥4.2775
(-$0.03)
更新于 2026-11-10 03:50:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6766
24H 成交量$1,152.34万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.3 -2.76%
Gram (prev. Toncoin)
$1.034 -1.62%
Alphabet (bStocks Tokenized StGOOGLB
$289.4 +0.99%
Intel (bStocks Tokenized StockINTCB
$58.86 +3.61%
KORUB
$7.71 +6.79%
SK Hynix (bStocks Tokenized StSKHYB
$133.46 +2.20%
Artificial Superintelligence AFET
$0.1449 +1.47%
BitTensorTAO
$224.8 +0.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
MSFTBMSFTB
|
$547.75 | $548.57 | $526.30 | $64.62万 | — | 2.90% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.63 | $5.88 | $4.91万 | — | -8.01% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $14.00万 | — | 0.87% |
| 247 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $71.97万 | $4,968.29万 | -0.44% |
| 543 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.42万 | — | -2.49% |
| 83 |
PENGUPudgy Penguins
|
$0.006408 | $0.00646 | $0.005925 | $463.04万 | $3.97亿 | 1.59% |
| 72 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $545.81万 | $595.72万 | -1.28% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,424.53万 | $2.83亿 | -0.02% |
| 658 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $8.52万 | $1,926.33万 | 0.86% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $124.28万 | $1,943.28万 | 0.11% |
| 495 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.24万 | — | -5.73% |
| 257 |
CBRSBCBRSB
|
$95.38 | $95.98 | $86.61 | $67.23万 | — | 6.25% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
USARBUSARB
|
$8.95 | $9.02 | $8.11 | $14.75万 | — | 8.35% |
| 204 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.65万 | $1.04亿 | 0.25% |
| 606 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.16 | $14.45万 | — | -3.34% |
相关站点
共 40 个
Reserve Rights _数字货币市值
EUR _数字货币市值
EUR _币种排行
Prometeus _币种排行
QQQB _比特币行情
StraitsX USD _数字货币市值
Uniswap _加密货币行情
EUR _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币行情
Gram _比特币行情
Reserve Rights _比特币
Injective _数字货币市值
Test _比特币
USD1 _BTC行情
Render _以太坊ETH价格
Render _数字货币市值
恒星币 _BTC行情
Hedera _BTC行情
Solana _比特币
First Neiro _BTC行情
Hyperliquid _币种排行
Filecoin _BTC行情
BFUSD _加密货币行情
Quant _数字货币市值
Ether.fi _BTC行情
币安币 _BTC行情
Pyth Network _币种排行
艾达币 _加密货币行情
Raydium _BTC行情
Gains Network _数字货币市值
TQQQB _加密货币行情
币安币 _比特币
First Neiro _比特币
First Neiro _加密货币行情
Gram _加密货币行情
JUST _币种排行
比特币 _加密货币行情
比特现金 _BTC行情
Starknet _加密货币行情