Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 06:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.94万 | — | 3.23% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.64% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $12.04万 | — | 3.18% |
| 263 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $60.94万 | $4,968.29万 | 1.80% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.42万 | — | -2.24% |
| 83 |
PENGUPudgy Penguins
|
$0.006315 | $0.00646 | $0.006025 | $393.22万 | $3.97亿 | 4.36% |
| 87 |
BMTBubblemaps
|
$0.02326 | $0.02611 | $0.02303 | $370.09万 | $595.72万 | -3.08% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,121.50万 | $2.83亿 | 0.00% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.46万 | $1,926.33万 | 3.54% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $94.61万 | $1,943.28万 | -0.11% |
| 462 |
SKDDBSKDDB
|
$10.21 | $12.68 | $10.13 | $26.29万 | — | -14.06% |
| 216 |
CBRSBCBRSB
|
$96.94 | $97.50 | $86.61 | $78.04万 | — | 9.15% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 451 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.75万 | — | 4.55% |
| 227 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.1169 | $74.90万 | $1.04亿 | 1.62% |
| 579 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.79万 | — | -2.50% |
相关站点
共 40 个
Aave _数字货币市值
波场 _BTC行情
Gram _BTC行情
Zama _币种排行
Sui _比特币
Chainlink _数字货币市值
Initia _BTC行情
Ripple USD _BTC行情
TQQQB _BTC行情
币安币 _数字货币市值
Artificial _比特币
Aave _币种排行
Aave _BTC行情
EUR _币种排行
TONToken _比特币行情
EUR _比特币行情
Bubblemaps _比特币
牛来 _BTC行情
BFUSD _比特币行情
Aster _BTC行情
Internet _币种排行
USDC _比特币行情
Render _以太坊ETH价格
StraitsX USD _比特币
Holo _比特币行情
Pyth Network _数字货币市值
SNXXB _加密货币行情
Polygon _加密货币行情
TONToken _加密货币行情
Artificial _数字货币市值
牛来 _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
QQQB _比特币
Filecoin _比特币
BFUSD _数字货币市值
Initia _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX USD _数字货币市值
大零币 _比特币