Centrifuge
CFG · 美元计价
$0.0888
-4.31%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.0928
24H 成交量$104.49万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
MSFTBMSFTB
|
$548.05 | $548.57 | $526.30 | $68.84万 | — | 3.23% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.61 | $5.88 | $4.77万 | — | -7.60% |
| 611 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.25万 | — | 1.10% |
| 246 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $72.31万 | $4,968.29万 | -0.63% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 79 |
PENGUPudgy Penguins
|
$0.006374 | $0.00646 | $0.005925 | $471.79万 | $3.97亿 | 1.50% |
| 85 |
BMTBubblemaps
|
$0.02336 | $0.02611 | $0.02303 | $425.61万 | $595.72万 | -3.91% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.09万 | $2.83亿 | -0.03% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.46万 | $1,926.33万 | 1.51% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $120.98万 | $1,943.28万 | 0.11% |
| 483 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.26万 | — | -12.22% |
| 255 |
CBRSBCBRSB
|
$96.99 | $97.50 | $86.61 | $69.46万 | — | 9.09% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
USARBUSARB
|
$9.04 | $9.13 | $8.11 | $19.51万 | — | 10.11% |
| 208 |
IMXImmutable X
|
$0.121 | $0.131 | $0.1155 | $89.10万 | $1.04亿 | 0.25% |
| 600 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.94万 | — | -2.11% |
相关站点
共 40 个
Test _币种排行
达世币 _以太坊ETH价格
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
Starknet _加密货币行情
Ethena _以太坊ETH价格
Render _数字货币市值
Zilliqa _数字货币市值
Bubblemaps _加密货币行情
USDC _加密货币行情
KORUB _比特币行情
Meteora _以太坊ETH价格
达世币 _BTC行情
Starknet _币种排行
Polkadot _币种排行
First Neiro _数字货币市值
Ethena _比特币行情
Ethena _币种排行
艾达币 _币种排行
ONEchain _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
First Digital _比特币行情
Hedera _以太坊ETH价格
Render _加密货币行情
RWUSD _以太坊ETH价格
Initia _BTC行情
Zilliqa _加密货币行情
LayerZero _加密货币行情
Official _比特币行情
以太坊 _数字货币市值
USD1 _币种排行
Pyth Network _BTC行情
Artificial _比特币
Plasma _比特币
币安币 _币种排行
ONEchain _加密货币行情
Starknet _数字货币市值
以太坊 _数字货币市值