COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 02:35:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
MSFTBMSFTB
|
$543.2 | $547.55 | $526.30 | $50.42万 | — | 2.32% |
| 674 |
USDEBUSDEB
|
$5.96 | $6.65 | $5.88 | $4.79万 | — | -10.11% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 1.10% |
| 252 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $69.65万 | $4,968.29万 | -0.92% |
| 545 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.98万 | — | -2.92% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006427 | $0.005925 | $446.60万 | $3.97亿 | 0.03% |
| 70 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $559.74万 | $595.72万 | -3.01% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.14万 | $2.83亿 | -0.03% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000443 | $8.49万 | $1,926.33万 | 0.00% |
| 472 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $124.73万 | $1,943.28万 | -0.45% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $25.97万 | — | -2.73% |
| 265 |
CBRSBCBRSB
|
$94.05 | $95.98 | $86.61 | $64.35万 | — | 4.96% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.37万 | — | 7.88% |
| 183 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $107.67万 | $1.04亿 | 0.08% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
相关站点
共 40 个
Raydium _数字货币市值
Chainlink _以太坊ETH价格
NEXPACE _BTC行情
Reserve Rights _比特币
LayerZero _比特币行情
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
BMNRB _币种排行
Aave _加密货币行情
大零币 _比特币行情
波场 _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币行情
USDC _币种排行
Aptos _以太坊ETH价格
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
Solana _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _比特币行情
Arbitrum _BTC行情
Pump.fun _数字货币市值
莱特币 _币种排行
NFPrompt _以太坊ETH价格
狗币 _币种排行
Ether.fi _BTC行情
Wrapped _加密货币行情
Uniswap _BTC行情
ONEchain _比特币
LayerZero _数字货币市值
Uniswap _数字货币市值
NFPrompt _数字货币市值
KORUB _BTC行情
StraitsX USD _加密货币行情
ONEchain _比特币
Worldcoin _币种排行
DRAMB _币种排行