Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
MSFTBMSFTB
|
$543.2 | $547.55 | $526.30 | $50.42万 | — | 2.32% |
| 674 |
USDEBUSDEB
|
$5.92 | $6.65 | $5.88 | $4.78万 | — | -10.30% |
| 615 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.76万 | — | 1.10% |
| 251 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.1951 | $69.41万 | $4,968.29万 | -1.11% |
| 545 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.95万 | — | -2.92% |
| 82 |
PENGUPudgy Penguins
|
$0.006312 | $0.006427 | $0.005925 | $443.93万 | $3.97亿 | -0.22% |
| 69 |
BMTBubblemaps
|
$0.02327 | $0.02611 | $0.02303 | $564.00万 | $595.72万 | -3.52% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.84万 | $2.83亿 | -0.03% |
| 662 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.02万 | $1,926.33万 | 0.22% |
| 472 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $125.18万 | $1,943.28万 | -0.56% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $25.97万 | — | -2.73% |
| 265 |
CBRSBCBRSB
|
$93.52 | $95.98 | $86.61 | $64.23万 | — | 4.26% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.36万 | — | 7.62% |
| 183 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $107.94万 | $1.04亿 | 0.00% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
相关站点
共 40 个
Pepe _数字货币市值
PancakeSwap _数字货币市值
以太经典 _BTC行情
USDC _比特币
Hyperliquid _比特币
PancakeSwap _比特币行情
Ether.fi _比特币
Hedera _BTC行情
Gitcoin _比特币行情
Plasma _比特币
比特现金 _BTC行情
KORUB _加密货币行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
Artificial _币种排行
Filecoin _BTC行情
Official _BTC行情
USD1 _BTC行情
Initia _BTC行情
Avalanche _BTC行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
TQQQB _比特币行情
以太经典 _比特币
Near Protocol _数字货币市值
Aptos _比特币行情
莱特币 _数字货币市值
Worldcoin _比特币
DRAMB _数字货币市值
Chainlink _比特币
狗币 _数字货币市值
Near Protocol _币种排行
USDC _BTC行情
StraitsX USD _数字货币市值
United Stables _BTC行情
Shiba Inu _比特币行情
Arbitrum _比特币行情
比特币 _比特币行情
Gram _比特币行情
瑞波币 _比特币行情