达世币
DASH · 美元计价
$47
-1.63%
≈ ￥310.2
(-$0.78)
更新于 2026-11-10 02:30:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.78
24H 成交量$515.18万
流通市值$6.07亿
24H 涨跌额(-$0.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
MSFTBMSFTB
|
$543.2 | $547.55 | $526.30 | $50.42万 | — | 2.32% |
| 674 |
USDEBUSDEB
|
$5.96 | $6.65 | $5.88 | $4.79万 | — | -10.11% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 1.10% |
| 251 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.1951 | $69.57万 | $4,968.29万 | -1.16% |
| 545 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.98万 | — | -2.92% |
| 82 |
PENGUPudgy Penguins
|
$0.006322 | $0.006427 | $0.005925 | $444.11万 | $3.97亿 | -0.10% |
| 70 |
BMTBubblemaps
|
$0.02319 | $0.02611 | $0.02303 | $561.92万 | $595.72万 | -3.38% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.03万 | $2.83亿 | -0.02% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000443 | $8.49万 | $1,926.33万 | 0.00% |
| 472 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.089 | $0.0912 | $0.0845 | $124.77万 | $1,943.28万 | -0.67% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $25.97万 | — | -2.73% |
| 265 |
CBRSBCBRSB
|
$93.63 | $95.98 | $86.61 | $64.35万 | — | 4.38% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.37万 | — | 7.88% |
| 183 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $107.90万 | $1.04亿 | 0.25% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
相关站点
共 40 个
Quant _比特币行情
StraitsX USD _以太坊ETH价格
Aster _数字货币市值
Initia _币种排行
JUST _币种排行
TONToken _比特币行情
PancakeSwap _比特币行情
PAX Gold _BTC行情
Holo _比特币行情
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
EUR _加密货币行情
Zama _以太坊ETH价格
KORUB _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
Quant _比特币行情
BFUSD _加密货币行情
Test _加密货币行情
Injective _数字货币市值
Solana _BTC行情
BMNRB _数字货币市值
RWUSD _数字货币市值
大零币 _币种排行
Reserve Rights _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _加密货币行情
USD1 _比特币行情
币安币 _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _币种排行
Polkadot _比特币
PancakeSwap _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Internet _币种排行
Ether.fi _加密货币行情
Worldcoin _比特币
Ripple USD _BTC行情
Starknet _数字货币市值