EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
MSFTBMSFTB
|
$543.86 | $547.55 | $526.30 | $55.01万 | — | 2.44% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
| 610 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 0.66% |
| 252 |
KAITOKAITO
|
$0.2055 | $0.2091 | $0.1951 | $70.14万 | $4,968.29万 | -0.77% |
| 542 |
PDDBPDDB
|
$80.55 | $83.45 | $80.28 | $21.21万 | — | -2.71% |
| 82 |
PENGUPudgy Penguins
|
$0.006369 | $0.006427 | $0.005925 | $449.29万 | $3.97亿 | 0.65% |
| 70 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $555.82万 | $595.72万 | -3.05% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.88万 | $2.83亿 | -0.03% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.43% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.11% |
| 494 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.30 | $25.93万 | — | -4.61% |
| 265 |
CBRSBCBRSB
|
$94.28 | $95.98 | $86.61 | $64.62万 | — | 5.06% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
USARBUSARB
|
$8.95 | $8.97 | $8.11 | $14.42万 | — | 8.09% |
| 195 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $93.66万 | $1.04亿 | 0.33% |
| 607 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.16 | $14.15万 | — | -4.21% |
相关站点
共 40 个
First Digital _比特币
莱特币 _比特币行情
USD1 _比特币行情
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Aster _以太坊ETH价格
Zilliqa _数字货币市值
恒星币 _比特币
Arbitrum _加密货币行情
MarsCoin _数字货币市值
Zilliqa _数字货币市值
Starknet _比特币
StraitsX USD _BTC行情
大零币 _比特币
Pudgy Penguins _BTC行情
达世币 _比特币
Bubblemaps _BTC行情
SNXXB _加密货币行情
ONEchain _加密货币行情
SNXXB _BTC行情
Artificial _币种排行
EUR _数字货币市值
USDC _比特币
Polkadot _BTC行情
MarsCoin _加密货币行情
MarsCoin _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
牛来 _比特币行情
KORUB _BTC行情
Pudgy Penguins _币种排行
Filecoin _比特币行情
艾达币 _比特币
PAX Gold _比特币行情
DRAMB _加密货币行情
Test _BTC行情
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Ethena _加密货币行情