KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
MSFTBMSFTB
|
$545.6 | $547.55 | $526.30 | $61.06万 | — | 2.61% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.63 | $5.88 | $4.80万 | — | -9.52% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 0.66% |
| 251 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $70.63万 | $4,968.29万 | -0.82% |
| 542 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.32万 | — | -2.90% |
| 82 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $453.38万 | $3.97亿 | 0.98% |
| 72 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $547.34万 | $595.72万 | -1.74% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.72万 | $2.83亿 | -0.03% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.11万 | $1,943.28万 | -0.11% |
| 497 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.30 | $25.93万 | — | -3.17% |
| 258 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $66.84万 | — | 5.44% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
USARBUSARB
|
$8.93 | $8.97 | $8.11 | $14.48万 | — | 8.24% |
| 203 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.25% |
| 609 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.16 | $14.18万 | — | -4.57% |
相关站点
共 40 个
Ethena _BTC行情
JUST _比特币行情
Pudgy Penguins _比特币
Injective _比特币行情
RWUSD _加密货币行情
USD1 _数字货币市值
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Render _加密货币行情
PancakeSwap _以太坊ETH价格
Artificial _数字货币市值
牛来 _加密货币行情
Starknet _比特币行情
Zama _以太坊ETH价格
Tether Gold _比特币行情
StraitsX USD _以太坊ETH价格
Pyth Network _比特币行情
First Neiro _比特币
狗币 _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Test _数字货币市值
Prometeus _加密货币行情
比特币 _以太坊ETH价格
Sui _加密货币行情
Zilliqa _币种排行
Polkadot _加密货币行情
Meteora _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _比特币
NFPrompt _币种排行
PancakeSwap _币种排行
JUST _数字货币市值
Pudgy Penguins _比特币
LayerZero _比特币行情
BMNRB _BTC行情