OpenGradient
OPG · 美元计价
$0.1256
3.72%
≈ ￥0.82896
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1211
24H 成交量$102.23万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
MSFTBMSFTB
|
$545.98 | $548.57 | $526.30 | $75.43万 | — | 2.89% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.81万 | — | -8.17% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.16万 | — | 1.10% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.38万 | $4,968.29万 | -1.26% |
| 532 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $22.05万 | — | -2.61% |
| 77 |
PENGUPudgy Penguins
|
$0.006357 | $0.00646 | $0.005925 | $472.93万 | $3.97亿 | 0.94% |
| 85 |
BMTBubblemaps
|
$0.02348 | $0.02611 | $0.02303 | $416.38万 | $595.72万 | -2.90% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.76万 | $2.83亿 | -0.02% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.51万 | $1,926.33万 | 0.86% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.85万 | $1,943.28万 | -0.56% |
| 481 |
SKDDBSKDDB
|
$10.37 | $12.68 | $10.15 | $27.63万 | — | -9.98% |
| 242 |
CBRSBCBRSB
|
$96.58 | $97.50 | $86.61 | $73.73万 | — | 8.44% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
USARBUSARB
|
$8.8 | $9.13 | $8.11 | $20.80万 | — | 7.19% |
| 208 |
IMXImmutable X
|
$0.1211 | $0.131 | $0.1155 | $88.48万 | $1.04亿 | 0.08% |
| 601 |
FWDIBFWDIB
|
$5.52 | $5.70 | $5.16 | $14.96万 | — | -3.16% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
PancakeSwap _BTC行情
United Stables _数字货币市值
SOXSB _币种排行
Ethena _数字货币市值
BMNRB _比特币
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
JUST _币种排行
ONEchain _加密货币行情
Reserve Rights _加密货币行情
RWUSD _币种排行
瑞波币 _加密货币行情
JUST _比特币
Plasma _BTC行情
COINB _BTC行情
Internet _比特币
First Digital _数字货币市值
Initia _比特币
大零币 _以太坊ETH价格
Gains Network _BTC行情
USD1 _加密货币行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _币种排行
Internet _以太坊ETH价格
EUR _比特币
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Holo _币种排行
Avalanche _比特币
KORUB _比特币行情
Ripple USD _比特币行情
比特币 _比特币行情
Avalanche _比特币
First Digital _以太坊ETH价格