Raydium
RAY · 美元计价
$1.7993
3.49%
≈ ￥11.8754
($0.06)
更新于 2026-11-10 04:05:01
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7387
24H 成交量$333.18万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
MSFTBMSFTB
|
$547.07 | $548.57 | $526.30 | $66.07万 | — | 2.83% |
| 672 |
USDEBUSDEB
|
$6.12 | $6.61 | $5.88 | $4.91万 | — | -7.27% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.05万 | — | 1.32% |
| 246 |
KAITOKAITO
|
$0.2046 | $0.2091 | $0.1951 | $72.25万 | $4,968.29万 | -0.34% |
| 535 |
PDDBPDDB
|
$80.69 | $83.45 | $80.28 | $21.81万 | — | -2.58% |
| 83 |
PENGUPudgy Penguins
|
$0.00638 | $0.00646 | $0.005925 | $466.43万 | $3.97亿 | 1.33% |
| 73 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $543.52万 | $595.72万 | -1.45% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.18万 | $2.83亿 | -0.03% |
| 659 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.08% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $121.92万 | $1,943.28万 | -0.34% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.25万 | — | -6.75% |
| 257 |
CBRSBCBRSB
|
$95.56 | $95.98 | $86.61 | $67.55万 | — | 7.05% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
USARBUSARB
|
$8.99 | $9.02 | $8.11 | $14.82万 | — | 9.24% |
| 204 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $90.09万 | $1.04亿 | 0.83% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.73万 | — | -3.33% |
相关站点
共 40 个
Gains Network _加密货币行情
United Stables _BTC行情
QQQB _加密货币行情
Starknet _数字货币市值
Pepe _BTC行情
Aave _币种排行
Chainlink _比特币行情
QQQB _BTC行情
United Stables _比特币
Hyperliquid _比特币行情
Holo _BTC行情
Ethena _加密货币行情
Prometeus _BTC行情
First Digital _币种排行
Zama _BTC行情
Ondo _BTC行情
TONToken _币种排行
EUR _以太坊ETH价格
JUST _以太坊ETH价格
币安币 _BTC行情
恒星币 _加密货币行情
Artificial _BTC行情
Meteora _币种排行
Ripple USD _以太坊ETH价格
BMNRB _数字货币市值
Avalanche _比特币
Internet _比特币行情
Filecoin _比特币行情
Ethena _比特币
大零币 _比特币
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币
Reserve Rights _加密货币行情
Reserve Rights _数字货币市值
Render _加密货币行情
Pudgy Penguins _BTC行情
Plasma _比特币
艾达币 _比特币
艾达币 _比特币
Ether.fi _加密货币行情