RedStone
RED · 美元计价
$0.1441
-5.57%
≈ ￥0.95106
(-$0.01)
更新于 2026-11-10 04:45:02
24H 最高$0.1585
24H 最低$0.1441
今日开盘$0.1526
24H 成交量$146.30万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
MSFTBMSFTB
|
$547.42 | $548.57 | $526.30 | $69.06万 | — | 3.11% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.77万 | — | -7.75% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.22万 | — | 0.88% |
| 246 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.38万 | $4,968.29万 | -1.12% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 78 |
PENGUPudgy Penguins
|
$0.00636 | $0.00646 | $0.005925 | $471.75万 | $3.97亿 | 1.18% |
| 85 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $426.64万 | $595.72万 | -4.71% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.10万 | $2.83亿 | -0.03% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.65万 | $1,943.28万 | -0.67% |
| 483 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.31万 | — | -11.10% |
| 255 |
CBRSBCBRSB
|
$96.91 | $97.50 | $86.61 | $69.50万 | — | 8.75% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
USARBUSARB
|
$8.9 | $9.13 | $8.11 | $19.97万 | — | 8.54% |
| 208 |
IMXImmutable X
|
$0.121 | $0.131 | $0.1155 | $88.93万 | $1.04亿 | -0.08% |
| 600 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.92万 | — | -1.94% |
相关站点
共 40 个
Test _币种排行
JUST _加密货币行情
币安币 _数字货币市值
Test _以太坊ETH价格
SOXSB _加密货币行情
Injective _BTC行情
达世币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
Pyth Network _BTC行情
BMNRB _以太坊ETH价格
JUST _比特币
COINB _BTC行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Gains Network _加密货币行情
StraitsX USD _比特币行情
ONEchain _比特币
United Stables _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币行情
Test _币种排行
Ondo _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
Raydium _加密货币行情
Reserve Rights _比特币行情
比特币 _BTC行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
Wrapped _比特币行情
Solana _币种排行
Arbitrum _比特币
Hedera _比特币行情
USD1 _加密货币行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
SOXSB _币种排行