Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
MSFTBMSFTB
|
$544.68 | $547.55 | $526.30 | $50.01万 | — | 2.61% |
| 674 |
USDEBUSDEB
|
$6.01 | $6.65 | $5.88 | $4.72万 | — | -8.94% |
| 615 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.73万 | — | 1.99% |
| 251 |
KAITOKAITO
|
$0.2057 | $0.2091 | $0.1951 | $69.26万 | $4,968.29万 | -0.24% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 82 |
PENGUPudgy Penguins
|
$0.006344 | $0.006427 | $0.005925 | $444.28万 | $3.97亿 | 0.79% |
| 68 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $568.98万 | $595.72万 | -4.07% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.99万 | $2.83亿 | -0.03% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 494 |
SKDDBSKDDB
|
$10.6 | $12.68 | $10.30 | $26.03万 | — | -5.61% |
| 265 |
CBRSBCBRSB
|
$93.65 | $95.98 | $86.61 | $64.23万 | — | 4.52% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
USARBUSARB
|
$8.85 | $8.94 | $8.11 | $14.17万 | — | 7.53% |
| 180 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.75万 | $1.04亿 | 0.82% |
| 608 |
FWDIBFWDIB
|
$5.44 | $5.71 | $5.16 | $14.11万 | — | -4.23% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
狗币 _币种排行
Worldcoin _币种排行
以太经典 _加密货币行情
Avalanche _比特币行情
达世币 _数字货币市值
Plasma _数字货币市值
以太坊 _币种排行
瑞波币 _比特币
EUR _数字货币市值
狗币 _数字货币市值
Sui _数字货币市值
TONToken _比特币行情
艾达币 _数字货币市值
大零币 _比特币
Aave _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _币种排行
StraitsX USD _BTC行情
Gains Network _比特币行情
Starknet _数字货币市值
Ripple USD _币种排行
Pump.fun _BTC行情
StraitsX USD _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
JUST _数字货币市值
BMNRB _加密货币行情
QQQB _数字货币市值
Avalanche _币种排行
SNXXB _比特币
PancakeSwap _币种排行
USDC _以太坊ETH价格
Injective _币种排行
Pump.fun _比特币行情
BitTensor _加密货币行情
EUR _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情