Saga
SAGA · 美元计价
$0.01565
2.42%
≈ ￥0.10329
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01528
24H 成交量$83.71万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
MSFTBMSFTB
|
$545.71 | $548.57 | $526.30 | $78.19万 | — | 2.96% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.60 | $5.88 | $4.83万 | — | -8.22% |
| 612 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $13.92万 | — | 2.94% |
| 259 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1951 | $67.87万 | $4,968.29万 | 2.20% |
| 520 |
PDDBPDDB
|
$80.78 | $83.45 | $80.28 | $22.53万 | — | -2.39% |
| 77 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.005925 | $452.08万 | $3.97亿 | 3.75% |
| 86 |
BMTBubblemaps
|
$0.02341 | $0.02611 | $0.02303 | $386.91万 | $595.72万 | -1.85% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,415.96万 | $2.83亿 | -0.01% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.43万 | $1,926.33万 | 3.08% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 174 |
OPENOpenLedger
|
$0.089 | $0.0912 | $0.0845 | $115.99万 | $1,943.28万 | 0.91% |
| 477 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.45万 | — | -14.00% |
| 231 |
CBRSBCBRSB
|
$97.06 | $97.50 | $86.61 | $76.03万 | — | 9.31% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 474 |
USARBUSARB
|
$8.58 | $9.13 | $8.11 | $27.52万 | — | 5.28% |
| 210 |
IMXImmutable X
|
$0.12 | $0.131 | $0.1155 | $86.62万 | $1.04亿 | 0.42% |
| 594 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.64万 | — | -1.97% |
相关站点
共 40 个
Reserve Rights _比特币
达世币 _数字货币市值
Chainlink _币种排行
EUR _数字货币市值
United Stables _数字货币市值
Avalanche _BTC行情
恒星币 _BTC行情
SNXXB _BTC行情
USD1 _BTC行情
Sui _币种排行
AMDB _BTC行情
MarsCoin _数字货币市值
MarsCoin _数字货币市值
MarsCoin _比特币行情
Polygon _加密货币行情
Polygon _币种排行
ONEchain _币种排行
Ethena _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _币种排行
NEXPACE _以太坊ETH价格
波场 _比特币行情
Near Protocol _BTC行情
BFUSD _数字货币市值
BMNRB _比特币
莱特币 _以太坊ETH价格
DRAMB _加密货币行情
以太经典 _BTC行情
狗币 _币种排行
Hyperliquid _币种排行
Pyth Network _比特币行情
NEXPACE _比特币
Render _比特币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Prometeus _币种排行
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
PancakeSwap _加密货币行情