SQQQB
SQQQB · 美元计价
$40.85
-1.71%
≈ ￥269.61
(-$0.71)
更新于 2026-11-13 19:30:02
24H 最高$42.52
24H 最低$39.87
今日开盘$41.56
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$0.71)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 149 |
MSFTBMSFTB
|
$513.15 | $530.05 | $506.92 | $138.13万 | — | -1.55% |
| 605 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $6.95万 | — | -0.16% |
| 419 |
RONINRONIN
|
$0.0425 | $0.0447 | $0.0414 | $26.47万 | — | -4.71% |
| 322 |
KAITOKAITO
|
$0.2046 | $0.2084 | $0.1957 | $38.85万 | $4,882.43万 | 0.69% |
| 391 |
PDDBPDDB
|
$76.98 | $78.17 | $76.38 | $29.90万 | — | -1.32% |
| 70 |
PENGUPudgy Penguins
|
$0.006076 | $0.006235 | $0.005846 | $523.99万 | $3.81亿 | -1.35% |
| 88 |
BMTBubblemaps
|
$0.0224 | $0.02309 | $0.02044 | $357.32万 | $534.41万 | 3.90% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,258.53万 | $2.83亿 | -0.05% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000457 | $0.000433 | $12.81万 | $1,831.09万 | -0.88% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0965 | $0.0985 | $0.0892 | $222.57万 | $2,064.09万 | 2.77% |
| 554 |
SKDDBSKDDB
|
$9.71 | $10.09 | $8.83 | $12.36万 | — | 0.31% |
| 94 |
CBRSBCBRSB
|
$114.37 | $117.41 | $93.64 | $336.05万 | — | 14.60% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 481 |
USARBUSARB
|
$8.16 | $8.47 | $7.71 | $18.73万 | — | 0.62% |
| 78 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $405.22万 | $9,488.48万 | -3.32% |
| 587 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $9.04万 | — | -3.27% |