SSV Network
SSV · 美元计价
$2.099
-4.68%
≈ ￥13.8534
(-$0.10)
更新于 2026-11-10 05:40:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.13万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
| 610 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.33万 | — | 0.66% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 530 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.54万 | — | -2.44% |
| 77 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.005925 | $476.65万 | $3.97亿 | 0.65% |
| 88 |
BMTBubblemaps
|
$0.02339 | $0.02611 | $0.02303 | $397.07万 | $595.72万 | -4.30% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $120.86万 | $1,943.28万 | -1.44% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 211 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.18万 | $1.04亿 | -1.64% |
| 601 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.09万 | — | -3.18% |
相关站点
共 40 个
TQQQB _比特币
MarsCoin _币种排行
TQQQB _数字货币市值
币安币 _加密货币行情
币安币 _比特币
莱特币 _比特币行情
COINB _数字货币市值
Artificial _数字货币市值
COINB _加密货币行情
Chainlink _比特币行情
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
以太经典 _比特币
瑞波币 _数字货币市值
Artificial _比特币行情
StraitsX USD _比特币
Prometeus _币种排行
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
First Neiro _币种排行
JUST _加密货币行情
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX USD _比特币
Sui _比特币
TQQQB _比特币
莱特币 _币种排行
Ondo _比特币行情
Initia _比特币
Render _加密货币行情
Pyth Network _币种排行
NEXPACE _加密货币行情
SOXSB _加密货币行情
Initia _数字货币市值
PancakeSwap _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
USDC _BTC行情