THETA
THETA · 美元计价
$0.1415
5.91%
≈ ￥0.9339
($0.01)
更新于 2026-11-10 06:00:01
24H 最高$0.1456
24H 最低$0.1336
今日开盘$0.1336
24H 成交量$37.43万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $78.03万 | — | 3.31% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.83万 | — | -6.79% |
| 614 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0436 | $12.35万 | — | 4.59% |
| 266 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1971 | $61.88万 | $4,968.29万 | 3.29% |
| 505 |
PDDBPDDB
|
$80.74 | $83.45 | $80.28 | $22.50万 | — | -2.36% |
| 81 |
PENGUPudgy Penguins
|
$0.006339 | $0.00646 | $0.00599 | $409.18万 | $3.97亿 | 5.46% |
| 87 |
BMTBubblemaps
|
$0.02331 | $0.02611 | $0.02303 | $380.76万 | $595.72万 | -1.69% |
| 44 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,198.09万 | $2.83亿 | 0.00% |
| 659 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000444 | $7.68万 | $1,926.33万 | 5.39% |
| 455 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.089 | $0.0912 | $0.0845 | $99.36万 | $1,943.28万 | 1.60% |
| 474 |
SKDDBSKDDB
|
$10.14 | $12.68 | $10.13 | $26.30万 | — | -14.79% |
| 222 |
CBRSBCBRSB
|
$97.05 | $97.50 | $86.61 | $76.86万 | — | 9.60% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
USARBUSARB
|
$8.59 | $9.13 | $8.11 | $27.56万 | — | 5.53% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1159 | $85.08万 | $1.04亿 | 2.04% |
| 586 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.68万 | — | -2.32% |
相关站点
共 40 个
COINB _数字货币市值
EUR _数字货币市值
Quant _比特币
RWUSD _数字货币市值
Meteora _比特币
Wrapped _币种排行
SOXSB _BTC行情
Avalanche _BTC行情
EUR _以太坊ETH价格
Polygon _数字货币市值
瑞波币 _BTC行情
TQQQB _比特币
Pepe _数字货币市值
BMNRB _数字货币市值
BMNRB _比特币行情
PAX Gold _加密货币行情
United Stables _币种排行
SOXSB _比特币
Chainlink _数字货币市值
Polkadot _比特币行情
Holo _数字货币市值
牛来 _数字货币市值
SNXXB _数字货币市值
Sui _加密货币行情
BFUSD _比特币行情
Aptos _数字货币市值
PAX Gold _数字货币市值
ONEchain _数字货币市值
TQQQB _比特币
Pump.fun _比特币行情
TONToken _数字货币市值
Official _BTC行情
Starknet _加密货币行情
BMNRB _加密货币行情
Meteora _加密货币行情
Prometeus _比特币
Official _比特币行情
莱特币 _比特币行情
Test _BTC行情
Ether.fi _以太坊ETH价格