VSTB
VSTB · 美元计价
$134.1
7.34%
≈ ￥885.06
($9.17)
更新于 2026-11-10 05:35:02
24H 最高$134.70
24H 最低$122.92
今日开盘$124.93
24H 成交量$5.57万
流通市值—
24H 涨跌额($9.17)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.64% |
| 610 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.29万 | — | 0.88% |
| 245 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.15万 | $4,968.29万 | -1.07% |
| 530 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.54万 | — | -2.44% |
| 77 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.005925 | $476.65万 | $3.97亿 | 0.65% |
| 87 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $397.46万 | $595.72万 | -4.93% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $121.33万 | $1,943.28万 | -1.77% |
| 484 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.15 | $27.59万 | — | -11.14% |
| 235 |
CBRSBCBRSB
|
$96.77 | $97.50 | $86.61 | $75.69万 | — | 8.63% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 490 |
USARBUSARB
|
$8.4 | $9.13 | $8.11 | $26.88万 | — | 2.44% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.73万 | $1.04亿 | -1.23% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.09万 | — | -3.18% |
相关站点
共 40 个
以太经典 _加密货币行情
Chainlink _数字货币市值
币安币 _币种排行
LayerZero _比特币行情
BFUSD _以太坊ETH价格
狗币 _比特币
Plasma _BTC行情
USD1 _比特币
Zama _比特币行情
NFPrompt _币种排行
Prometeus _币种排行
大零币 _数字货币市值
USDC _币种排行
USDC _比特币
SNXXB _BTC行情
Sui _BTC行情
JUST _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
艾达币 _币种排行
波场 _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币
Near Protocol _比特币
Starknet _加密货币行情
Zama _比特币
StraitsX USD _比特币
NFPrompt _数字货币市值
Injective _加密货币行情
MarsCoin _BTC行情
瑞波币 _币种排行
Gains Network _数字货币市值
Polkadot _数字货币市值
Render _比特币
Ethena _比特币
Uniswap _币种排行
TQQQB _比特币行情
Pyth Network _比特币
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值